NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 12.7702 |
30-04-2024 | 12.7663 |
29-04-2024 | 12.761 |
26-04-2024 | 12.7543 |
25-04-2024 | 12.7545 |
24-04-2024 | 12.7546 |
23-04-2024 | 12.7539 |
22-04-2024 | 12.746 |
19-04-2024 | 12.7407 |
18-04-2024 | 12.748 |
16-04-2024 | 12.7402 |
15-04-2024 | 12.7441 |
12-04-2024 | 12.7394 |
10-04-2024 | 12.7419 |
08-04-2024 | 12.74 |
05-04-2024 | 12.7381 |
04-04-2024 | 12.7371 |
03-04-2024 | 12.7336 |
02-04-2024 | 12.7335 |
31-03-2024 | 12.7291 |
28-03-2024 | 12.7225 |
27-03-2024 | 12.7065 |
26-03-2024 | 12.7016 |
22-03-2024 | 12.6924 |
21-03-2024 | 12.6918 |
20-03-2024 | 12.6873 |
19-03-2024 | 12.691 |
18-03-2024 | 12.6947 |
15-03-2024 | 12.6867 |
14-03-2024 | 12.6815 |
13-03-2024 | 12.6802 |
12-03-2024 | 12.6781 |
11-03-2024 | 12.6801 |
07-03-2024 | 12.6658 |
06-03-2024 | 12.6633 |
05-03-2024 | 12.6506 |
04-03-2024 | 12.6523 |
01-03-2024 | 12.6449 |
29-02-2024 | 12.6418 |
28-02-2024 | 12.644 |
27-02-2024 | 12.6404 |
26-02-2024 | 12.6351 |
23-02-2024 | 12.6243 |
22-02-2024 | 12.6252 |
21-02-2024 | 12.6231 |
20-02-2024 | 12.6155 |
16-02-2024 | 12.6009 |
15-02-2024 | 12.5959 |
14-02-2024 | 12.5874 |
13-02-2024 | 12.592 |
12-02-2024 | 12.5892 |
09-02-2024 | 12.5781 |
08-02-2024 | 12.5869 |
07-02-2024 | 12.5824 |
06-02-2024 | 12.5721 |
05-02-2024 | 12.5724 |
02-02-2024 | 12.5664 |
01-02-2024 | 12.5589 |
31-01-2024 | 12.5337 |
30-01-2024 | 12.5307 |
29-01-2024 | 12.5252 |
25-01-2024 | 12.5134 |
24-01-2024 | 12.5095 |
23-01-2024 | 12.5088 |
19-01-2024 | 12.5033 |
18-01-2024 | 12.5018 |
17-01-2024 | 12.5018 |
16-01-2024 | 12.499 |
15-01-2024 | 12.4968 |
12-01-2024 | 12.4883 |
11-01-2024 | 12.4846 |
10-01-2024 | 12.4832 |
09-01-2024 | 12.4778 |
08-01-2024 | 12.4777 |
05-01-2024 | 12.4646 |
04-01-2024 | 12.4625 |
03-01-2024 | 12.4605 |
02-01-2024 | 12.4554 |
01-01-2024 | 12.4559 |
29-12-2023 | 12.4527 |
28-12-2023 | 12.441 |
27-12-2023 | 12.4362 |
26-12-2023 | 12.4426 |
22-12-2023 | 12.4341 |
21-12-2023 | 12.4261 |
20-12-2023 | 12.4291 |
19-12-2023 | 12.429 |
18-12-2023 | 12.4338 |
15-12-2023 | 12.4257 |
14-12-2023 | 12.4078 |
13-12-2023 | 12.3865 |
12-12-2023 | 12.3821 |
11-12-2023 | 12.3821 |
08-12-2023 | 12.3769 |
07-12-2023 | 12.3803 |
06-12-2023 | 12.3751 |
05-12-2023 | 12.371 |
04-12-2023 | 12.3666 |
01-12-2023 | 12.3569 |
30-11-2023 | 12.3576 |
29-11-2023 | 12.3607 |
28-11-2023 | 12.3527 |
24-11-2023 | 12.3436 |
23-11-2023 | 12.3499 |
22-11-2023 | 12.3445 |
21-11-2023 | 12.3414 |
20-11-2023 | 12.3449 |
17-11-2023 | 12.3487 |
16-11-2023 | 12.3468 |
15-11-2023 | 12.3428 |
13-11-2023 | 12.328 |
10-11-2023 | 12.3186 |
09-11-2023 | 12.3223 |
08-11-2023 | 12.3195 |
07-11-2023 | 12.3156 |
06-11-2023 | 12.3081 |
03-11-2023 | 12.2984 |
02-11-2023 | 12.2928 |
01-11-2023 | 12.2853 |
31-10-2023 | 12.2852 |
30-10-2023 | 12.2783 |
27-10-2023 | 12.2772 |
26-10-2023 | 12.2709 |
25-10-2023 | 12.2728 |
23-10-2023 | 12.263 |
20-10-2023 | 12.2596 |
19-10-2023 | 12.2564 |
18-10-2023 | 12.2582 |
17-10-2023 | 12.2587 |
16-10-2023 | 12.2557 |
13-10-2023 | 12.2515 |
12-10-2023 | 12.2483 |
11-10-2023 | 12.241 |
10-10-2023 | 12.2317 |
09-10-2023 | 12.227 |
06-10-2023 | 12.2263 |
05-10-2023 | 12.2534 |
04-10-2023 | 12.2411 |
03-10-2023 | 12.2416 |
29-09-2023 | 12.2418 |
27-09-2023 | 12.2434 |
26-09-2023 | 12.2437 |
25-09-2023 | 12.2414 |
22-09-2023 | 12.235 |
21-09-2023 | 12.2317 |
20-09-2023 | 12.2285 |
18-09-2023 | 12.2236 |
15-09-2023 | 12.2191 |
14-09-2023 | 12.2274 |
13-09-2023 | 12.2118 |
12-09-2023 | 12.2026 |
11-09-2023 | 12.1992 |
08-09-2023 | 12.2014 |
07-09-2023 | 12.2036 |
06-09-2023 | 12.1978 |
05-09-2023 | 12.1958 |
04-09-2023 | 12.1933 |
01-09-2023 | 12.1918 |
31-08-2023 | 12.1864 |
30-08-2023 | 12.1844 |
29-08-2023 | 12.1826 |
28-08-2023 | 12.18 |
25-08-2023 | 12.1716 |
24-08-2023 | 12.1701 |
23-08-2023 | 12.1652 |
22-08-2023 | 12.1495 |
21-08-2023 | 12.148 |
18-08-2023 | 12.144 |
17-08-2023 | 12.1315 |
14-08-2023 | 12.1461 |
11-08-2023 | 12.1473 |
10-08-2023 | 12.15 |
09-08-2023 | 12.147 |
08-08-2023 | 12.1474 |
07-08-2023 | 12.1422 |
04-08-2023 | 12.1375 |
03-08-2023 | 12.1387 |
02-08-2023 | 12.1435 |
01-08-2023 | 12.14 |
31-07-2023 | 12.1306 |
28-07-2023 | 12.1264 |
27-07-2023 | 12.1327 |
26-07-2023 | 12.1351 |
25-07-2023 | 12.1321 |
24-07-2023 | 12.1351 |
21-07-2023 | 12.1259 |
20-07-2023 | 12.1257 |
19-07-2023 | 12.126 |
18-07-2023 | 12.1268 |
17-07-2023 | 12.1168 |
14-07-2023 | 12.1074 |
13-07-2023 | 12.104 |
12-07-2023 | 12.0882 |
11-07-2023 | 12.0896 |
10-07-2023 | 12.0805 |
07-07-2023 | 12.075 |
06-07-2023 | 12.0766 |
05-07-2023 | 12.0791 |
04-07-2023 | 12.0757 |
03-07-2023 | 12.0748 |
30-06-2023 | 12.0698 |
28-06-2023 | 12.0728 |
27-06-2023 | 12.0697 |
26-06-2023 | 12.0684 |
23-06-2023 | 12.0629 |
22-06-2023 | 12.0604 |
21-06-2023 | 12.0624 |
20-06-2023 | 12.0638 |
19-06-2023 | 12.057 |
16-06-2023 | 12.0502 |
15-06-2023 | 12.0472 |
14-06-2023 | 12.0468 |
13-06-2023 | 12.0472 |
12-06-2023 | 12.0461 |
09-06-2023 | 12.0365 |
08-06-2023 | 12.0378 |
07-06-2023 | 12.0419 |
06-06-2023 | 12.0397 |
05-06-2023 | 12.0371 |
02-06-2023 | 12.0314 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.